Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.310	8.480	8.100	8.310	13,525	+0.41(+5.19%)
May 27, 2004	7.900	7.900	7.900	7.900	710	-0.10(-1.25%)
May 26, 2004	8.000	8.350	8.000	8.000	6,250	+0.00(+0.00%)
May 25, 2004	8.000	8.350	8.000	8.000	6,250	-0.01(-0.12%)
May 24, 2004	8.010	8.030	7.900	8.010	4,045	-0.24(-2.91%)
May 21, 2004	8.250	8.250	8.250	8.250	1,150	+0.26(+3.25%)
May 20, 2004	7.990	8.400	7.850	7.990	5,033	-0.29(-3.50%)
May 19, 2004	8.280	8.400	7.950	8.280	25,870	+0.44(+5.61%)
May 18, 2004	7.830	8.100	7.800	7.840	8,205	+0.01(+0.13%)
May 17, 2004	7.850	8.000	7.830	7.830	2,580	-0.02(-0.25%)
May 14, 2004	7.900	8.200	7.750	7.850	3,785	-0.50(-5.99%)
May 13, 2004	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
May 12, 2004	7.900	8.350	8.000	8.350	10,425	+0.45(+5.70%)
May 11, 2004	7.930	8.250	7.900	7.900	875	-0.03(-0.38%)
May 10, 2004	8.100	7.930	7.800	7.930	3,500	-0.17(-2.10%)
May 07, 2004	8.300	8.700	8.000	8.100	13,775	-0.20(-2.41%)
May 06, 2004	8.550	8.300	8.050	8.300	4,170	-0.25(-2.92%)
May 05, 2004	8.480	8.550	8.550	8.550	425	+0.07(+0.83%)
May 04, 2004	8.340	8.750	8.300	8.480	5,365	+0.14(+1.68%)