Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.100	7.100	7.100	7.100	0	+0.15(+2.16%)
May 29, 2003	6.950	6.950	6.950	6.950	0	-0.20(-2.80%)
May 28, 2003	7.150	7.150	7.150	7.150	0	+0.15(+2.14%)
May 23, 2003	7.000	7.000	7.000	7.000	0	+0.10(+1.45%)
May 22, 2003	6.900	6.900	6.900	6.900	0	-0.55(-7.38%)
May 21, 2003	7.450	7.450	7.450	7.450	0	+0.55(+7.97%)
May 20, 2003	6.900	6.900	6.900	6.900	0	-2.67(-27.90%)
May 19, 2003	9.570	9.570	9.570	9.570	0	+2.82(+41.78%)
May 16, 2003	6.750	6.750	6.750	6.750	0	+0.50(+8.00%)
May 15, 2003	6.250	6.250	6.250	6.250	0	-0.05(-0.79%)
May 14, 2003	6.300	6.300	6.300	6.300	0	-0.45(-6.67%)
May 13, 2003	6.750	6.750	6.750	6.750	0	+0.00(+0.00%)
May 12, 2003	6.200	6.770	6.350	6.750	2,200	+0.45(+7.14%)
May 09, 2003	6.300	6.300	6.300	6.300	0	-0.15(-2.33%)
May 08, 2003	6.450	6.450	6.450	6.450	0	-0.20(-3.01%)
May 07, 2003	6.650	6.650	6.650	6.650	0	+0.15(+2.31%)
May 06, 2003	6.500	6.500	6.500	6.500	0	+0.20(+3.17%)
May 05, 2003	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
May 02, 2003	6.300	6.300	6.300	6.300	0	-0.05(-0.79%)