The Movie Studio Inc (OP: MVES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0109	0.0109	0.0072	0.0075	158,500	-0.00(-25.00%)
May 28, 2020	0.0100	0.0102	0.0066	0.0100	244,575	+0.00(+0.00%)
May 27, 2020	0.0169	0.0169	0.0080	0.0100	760,818	-0.00(-16.67%)
May 26, 2020	0.0103	0.0149	0.0103	0.0120	1,112,596	+0.00(+13.21%)
May 22, 2020	0.0085	0.0106	0.0080	0.0106	125,000	+0.00(+24.71%)
May 21, 2020	0.0100	0.0100	0.0085	0.0085	373,520	-0.00(-15.00%)
May 20, 2020	0.0100	0.0100	0.0080	0.0100	64,533	+0.00(+0.00%)
May 19, 2020	0.0100	0.0100	0.0100	0.0100	21,260	+0.00(+11.11%)
May 18, 2020	0.0100	0.0100	0.0080	0.0090	18,300	-0.00(-9.09%)
May 15, 2020	0.0100	0.0100	0.0068	0.0099	15,200	-0.00(-1.00%)
May 14, 2020	0.0137	0.0137	0.0100	0.0100	1,850	+0.00(+1.01%)
May 13, 2020	0.0065	0.0099	0.0065	0.0099	31,640	+0.00(+0.00%)
May 12, 2020	0.0100	0.0100	0.0099	0.0099	20,640	+0.00(+0.00%)
May 11, 2020	0.0100	0.0100	0.0083	0.0099	36,418	-0.00(-1.00%)
May 08, 2020	0.0100	0.0100	0.0083	0.0100	20,800	+0.00(+0.00%)
May 07, 2020	0.0085	0.0100	0.0083	0.0100	86,099	-0.00(-8.26%)
May 06, 2020	0.0129	0.0129	0.0092	0.0109	3,000	-0.00(-15.50%)
May 05, 2020	0.0137	0.0137	0.0100	0.0129	380,513	+0.00(+17.27%)
May 04, 2020		0.0110	0.0110	0.0110	80	+0.00(+0.00%)