Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3510	0.3878	0.3510	0.3878	4,730	-0.01(-3.05%)
May 30, 2023	0.3898	0.4000	0.3898	0.4000	675	+0.00(+0.05%)
May 26, 2023	0.3510	0.3998	0.3510	0.3998	8,000	+0.02(+6.47%)
May 25, 2023	0.3755	0.3755	0.3755	0.3755	125	-0.02(-4.94%)
May 24, 2023	0.3950	0.3950	0.3950	0.3950	815	+0.04(+10.21%)
May 23, 2023	0.3650	0.4000	0.3510	0.3584	14,809	-0.01(-3.14%)
May 22, 2023	0.3301	0.3700	0.3301	0.3700	2,792	-0.01(-1.33%)
May 19, 2023	0.3280	0.3750	0.3280	0.3750	9,305	-0.03(-8.54%)
May 18, 2023	0.3900	0.4100	0.3900	0.4100	4,895	+0.00(+0.00%)
May 17, 2023	0.4100	0.4100	0.4100	0.4100	608	+0.04(+9.48%)
May 16, 2023	0.3730	0.3745	0.3700	0.3745	17,320	-0.05(-10.83%)
May 15, 2023	0.3589	0.4200	0.3500	0.4200	29,210	+0.00(+0.24%)
May 12, 2023	0.4190	0.4190	0.3500	0.4190	3,000	+0.01(+2.32%)
May 11, 2023	0.3752	0.4095	0.3310	0.4095	1,710	+0.03(+7.76%)
May 10, 2023	0.3666	0.3800	0.3354	0.3800	12,740	-0.04(-10.48%)
May 09, 2023	0.3525	0.4245	0.3150	0.4245	52,911	+0.03(+8.54%)
May 08, 2023	0.3526	0.3911	0.3526	0.3911	450	+0.00(+0.03%)
May 05, 2023	0.3910	0.3913	0.3525	0.3910	6,465	-0.03(-7.30%)
May 04, 2023	0.4103	0.4218	0.4103	0.4218	550	-0.02(-4.14%)
May 03, 2023	0.4500	0.4500	0.3963	0.4400	480	+0.02(+3.53%)
May 02, 2023	0.3751	0.4250	0.3310	0.4250	8,400	+0.04(+11.84%)