Magnis Energy Technologies Ltd (OP: MNSEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1700	0.2100	0.1700	0.1900	392,911	+0.02(+12.43%)
May 05, 2023	0.1134	0.1760	0.1134	0.1690	70,418	+0.01(+8.06%)
May 04, 2023	0.1700	0.3325	0.1528	0.1564	54,439	-0.01(-8.00%)
May 03, 2023	0.1351	0.1700	0.1351	0.1700	291,035	+0.02(+16.44%)
May 02, 2023	0.1308	0.1501	0.1215	0.1460	136,841	-0.00(-2.67%)