Skip to main content

Hpq Silicon Inc (OP: HPQFF )

0.2220 -0.0012 (-0.54%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.1528 0.1560 0.1528 0.1528 76,120 -0.00(-1.42%)
May 30, 2023 0.1640 0.1640 0.1518 0.1550 35,657 -0.00(-0.13%)
May 26, 2023 0.1491 0.1552 0.1400 0.1552 115,283 -0.00(-1.08%)
May 25, 2023 0.1534 0.1569 0.1485 0.1569 30,952 +0.00(+1.23%)
May 24, 2023 0.1604 0.1604 0.1550 0.1550 19,800 -0.01(-3.37%)
May 23, 2023 0.1630 0.1630 0.1600 0.1604 45,492 -0.00(-1.35%)
May 19, 2023 0.1626 0 -0.00(-0.18%)
May 18, 2023 0.1640 0.1669 0.1629 0.1629 44,651 +0.00(+1.81%)
May 17, 2023 0.1640 0.1680 0.1600 0.1600 1,300 -0.01(-3.03%)
May 16, 2023 0.1700 0.1700 0.1636 0.1650 10,700 -0.01(-4.62%)
May 15, 2023 0.1650 0.1730 0.1650 0.1730 37,450 +0.01(+3.65%)
May 12, 2023 0.1679 0.1700 0.1669 0.1669 25,490 -0.00(-1.13%)
May 11, 2023 0.1670 0.1688 0.1670 0.1688 7,588 -0.00(-0.59%)
May 10, 2023 0.1700 0.1700 0.1698 0.1698 8,500 +0.00(+0.95%)
May 09, 2023 0.1713 0.1713 0.1670 0.1682 29,100 -0.00(-2.21%)
May 08, 2023 0.1735 0.1742 0.1720 0.1720 7,100 +0.00(+2.20%)
May 05, 2023 0.1647 0.1719 0.1600 0.1683 12,215 -0.00(-0.77%)
May 04, 2023 0.1700 0.1700 0.1674 0.1696 15,275 -0.00(-0.12%)
May 03, 2023 0.1680 0.1726 0.1680 0.1698 7,579 +0.00(+1.07%)
May 02, 2023 0.1750 0.1750 0.1680 0.1680 1,845 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.