Hpq Silicon Inc (OP: HPQFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1528	0.1560	0.1528	0.1528	76,120	-0.00(-1.42%)
May 30, 2023	0.1640	0.1640	0.1518	0.1550	35,657	-0.00(-0.13%)
May 26, 2023	0.1491	0.1552	0.1400	0.1552	115,283	-0.00(-1.08%)
May 25, 2023	0.1534	0.1569	0.1485	0.1569	30,952	+0.00(+1.23%)
May 24, 2023	0.1604	0.1604	0.1550	0.1550	19,800	-0.01(-3.37%)
May 23, 2023	0.1630	0.1630	0.1600	0.1604	45,492	-0.00(-1.35%)
May 19, 2023				0.1626	0	-0.00(-0.18%)
May 18, 2023	0.1640	0.1669	0.1629	0.1629	44,651	+0.00(+1.81%)
May 17, 2023	0.1640	0.1680	0.1600	0.1600	1,300	-0.01(-3.03%)
May 16, 2023	0.1700	0.1700	0.1636	0.1650	10,700	-0.01(-4.62%)
May 15, 2023	0.1650	0.1730	0.1650	0.1730	37,450	+0.01(+3.65%)
May 12, 2023	0.1679	0.1700	0.1669	0.1669	25,490	-0.00(-1.13%)
May 11, 2023	0.1670	0.1688	0.1670	0.1688	7,588	-0.00(-0.59%)
May 10, 2023	0.1700	0.1700	0.1698	0.1698	8,500	+0.00(+0.95%)
May 09, 2023	0.1713	0.1713	0.1670	0.1682	29,100	-0.00(-2.21%)
May 08, 2023	0.1735	0.1742	0.1720	0.1720	7,100	+0.00(+2.20%)
May 05, 2023	0.1647	0.1719	0.1600	0.1683	12,215	-0.00(-0.77%)
May 04, 2023	0.1700	0.1700	0.1674	0.1696	15,275	-0.00(-0.12%)
May 03, 2023	0.1680	0.1726	0.1680	0.1698	7,579	+0.00(+1.07%)
May 02, 2023	0.1750	0.1750	0.1680	0.1680	1,845	-0.01(-4.00%)