Hpq Silicon Inc (OP: HPQFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7200	0.7200	0.6799	0.6799	110,855	-0.04(-5.25%)
May 27, 2021	0.6986	0.7206	0.6665	0.7176	48,757	+0.03(+4.23%)
May 26, 2021	0.7063	0.7150	0.6800	0.6885	68,579	-0.01(-1.76%)
May 25, 2021	0.7308	0.7434	0.6960	0.7008	16,553	-0.07(-8.99%)
May 24, 2021	0.7000	0.8000	0.6440	0.7700	14,013	+0.04(+5.09%)
May 21, 2021	0.7820	0.7820	0.7222	0.7327	38,155	-0.02(-2.31%)
May 20, 2021	0.6900	0.7500	0.6828	0.7500	63,950	+0.07(+10.25%)
May 19, 2021	0.7000	0.7072	0.6703	0.6803	68,978	-0.00(-0.50%)
May 18, 2021	0.6920	0.7100	0.6837	0.6837	51,972	-0.01(-1.04%)
May 17, 2021	0.7200	0.7200	0.6751	0.6909	55,658	-0.02(-2.69%)
May 14, 2021	0.7065	0.7224	0.6894	0.7100	48,444	+0.01(+2.01%)
May 13, 2021	0.7193	0.7193	0.6700	0.6960	35,335	-0.03(-4.66%)
May 12, 2021	0.6800	0.7500	0.6597	0.7300	126,956	+0.03(+4.57%)
May 11, 2021	0.7071	0.7397	0.6898	0.6981	64,891	-0.02(-2.36%)
May 10, 2021	0.7100	0.7800	0.7100	0.7150	130,273	-0.06(-7.14%)
May 07, 2021	0.8586	0.8700	0.7501	0.7700	105,910	-0.08(-9.48%)
May 06, 2021	0.7000	0.8506	0.6600	0.8506	139,523	+0.15(+21.51%)
May 05, 2021	0.7276	0.7400	0.7000	0.7000	94,209	+0.00(+0.00%)
May 04, 2021	0.7257	0.7269	0.6934	0.7000	82,330	-0.02(-2.78%)