Indoor Harvest Corp (OP: INQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6120	0.6150	0.6100	0.6150	6,165	+0.02(+2.52%)
May 27, 2016		0.5999	0.5999	0.5999	0	+0.02(+2.90%)
May 26, 2016	0.6150	0.6150	0.5830	0.5830	15,125	-0.03(-5.20%)
May 25, 2016	0.6000	0.6194	0.6000	0.6150	11,370	-0.03(-5.22%)
May 24, 2016	0.5800	0.6489	0.5800	0.6489	6,289	+0.07(+11.88%)
May 23, 2016	0.6390	0.6390	0.5800	0.5800	5,835	-0.05(-7.94%)
May 20, 2016	0.6000	0.6900	0.6000	0.6300	11,961	+0.07(+11.50%)
May 19, 2016	0.6000	0.6000	0.5650	0.5650	4,773	-0.03(-4.24%)
May 18, 2016	0.5954	0.6000	0.5800	0.5900	8,000	+0.01(+1.72%)
May 17, 2016	0.5601	0.5800	0.5500	0.5800	5,852	+0.03(+5.45%)
May 16, 2016	0.6250	0.6250	0.5500	0.5500	15,142	-0.04(-6.94%)
May 13, 2016	0.6103	0.6788	0.5885	0.5910	31,377	+0.00(+0.17%)
May 12, 2016	0.6300	0.6300	0.5900	0.5900	2,066	-0.04(-6.35%)
May 11, 2016	0.6000	0.6800	0.6000	0.6300	12,400	-0.03(-4.55%)
May 10, 2016	0.6231	0.6600	0.6231	0.6600	10,497	+0.01(+1.69%)
May 09, 2016	0.6500	0.6500	0.6470	0.6490	4,788	+0.00(+0.00%)
May 06, 2016	0.6399	0.6500	0.6399	0.6490	8,215	+0.06(+10.00%)
May 05, 2016	0.6000	0.6000	0.5900	0.5900	11,368	-0.01(-1.67%)
May 04, 2016	0.6400	0.6400	0.5990	0.6000	9,114	-0.05(-7.69%)
May 03, 2016	0.6600	0.6600	0.6460	0.6500	11,521	-0.01(-1.52%)