Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.10	26.10	26.10	26.10	921	-0.90(-3.33%)
May 30, 2012	27.00	27.00	27.00	27.00	311	-1.10(-3.91%)
May 29, 2012	28.35	28.35	28.10	28.10	483	+0.80(+2.93%)
May 25, 2012	27.35	27.35	27.30	27.30	465	-0.50(-1.80%)
May 24, 2012	27.84	27.84	27.80	27.80	261	-1.14(-3.94%)
May 23, 2012	28.94	28.94	28.94	28.94	807	-1.38(-4.55%)
May 22, 2012	30.32	30.32	30.32	30.32	113	+0.47(+1.57%)
May 21, 2012	29.85	29.85	29.85	29.85	120	+0.45(+1.53%)
May 18, 2012	29.40	29.40	29.40	29.40	9,244	-0.35(-1.18%)
May 17, 2012	29.75	29.75	29.75	29.75	149	-0.40(-1.33%)
May 16, 2012	30.15	30.15	30.15	30.15	1,235	-0.05(-0.17%)
May 15, 2012	30.20	30.20	30.20	30.20	136	+0.30(+1.00%)
May 14, 2012	30.20	30.27	29.90	29.90	743	-0.75(-2.45%)
May 11, 2012	30.55	30.65	30.55	30.65	416	-3.76(-10.93%)
May 10, 2012	34.45	34.45	34.41	34.41	620	+0.16(+0.47%)
May 09, 2012	34.25	34.25	34.25	34.25	141	-0.07(-0.20%)
May 08, 2012	34.45	34.45	34.32	34.32	226	-0.48(-1.38%)
May 07, 2012	34.71	34.80	34.71	34.80	1,044	-0.50(-1.42%)
May 03, 2012		35.30	35.30	35.30	0	-0.27(-0.76%)
May 02, 2012	35.25	35.57	35.25	35.57	1,550	-0.15(-0.42%)