Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.70	33.70	33.25	33.25	1,050	-0.65(-1.92%)
May 30, 2013	33.90	33.90	33.90	33.90	1,300	+0.06(+0.18%)
May 29, 2013	33.80	33.84	33.80	33.84	1,500	-0.06(-0.18%)
May 28, 2013	33.90	33.90	33.90	33.90	300	+0.58(+1.74%)
May 24, 2013	33.58	33.58	33.32	33.32	2,000	-0.34(-1.01%)
May 23, 2013	33.95	33.95	33.66	33.66	4,263	-0.49(-1.43%)
May 21, 2013		34.15	34.15	34.15	0	+0.15(+0.44%)
May 20, 2013	33.60	34.00	33.60	34.00	7,631	+0.30(+0.89%)
May 17, 2013	33.65	33.70	33.65	33.70	611	-0.15(-0.44%)
May 16, 2013	33.85	33.85	33.85	33.85	295	-0.23(-0.67%)
May 15, 2013	34.15	34.15	34.00	34.08	1,157	-0.42(-1.22%)
May 13, 2013	34.50	34.50	34.50	34.50	100	+0.00(+0.00%)
May 10, 2013	34.50	34.50	34.25	34.50	1,375	-0.05(-0.14%)
May 09, 2013	34.63	34.63	34.55	34.55	300	-0.29(-0.83%)
May 08, 2013	34.90	34.95	34.75	34.84	1,006	+0.34(+0.99%)
May 07, 2013	34.50	34.50	34.50	34.50	197	-0.02(-0.06%)
May 06, 2013	34.55	34.60	34.35	34.52	41,941	-0.03(-0.09%)
May 03, 2013	34.75	34.55	34.25	34.55	27,710	+0.30(+0.88%)
May 02, 2013	34.11	34.25	34.11	34.25	395	+0.35(+1.03%)