Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		26.50	26.50	26.50	0	+0.70(+2.71%)
May 27, 2010	25.80	25.80	25.80	25.80	15,000	+0.10(+0.39%)
May 26, 2010	25.74	25.74	25.25	25.70	25,200	-0.35(-1.34%)
May 21, 2010		26.05	26.05	26.05	0	-0.07(-0.27%)
May 20, 2010	26.55	26.55	26.12	26.12	20,300	-0.48(-1.80%)
May 19, 2010	26.60	26.60	26.60	26.60	100	-1.05(-3.80%)
May 13, 2010		27.65	27.65	27.65	0	-0.05(-0.18%)
May 11, 2010	27.70	27.70	27.70	27.70	0	+0.45(+1.65%)
May 07, 2010	27.25	27.25	27.25	27.25	0	-1.85(-6.36%)
May 05, 2010	29.10	29.10	29.10	29.10	64,000	-2.10(-6.73%)