Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	37.05	37.22	37.05	37.05	3,150	+0.40(+1.09%)
May 30, 2007	36.65	37.15	36.60	36.65	1,316	-1.60(-4.18%)
May 29, 2007	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
May 25, 2007	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
May 24, 2007	38.00	38.25	38.25	38.25	500	+0.25(+0.66%)
May 23, 2007	38.00	38.00	38.00	38.00	110	+2.90(+8.26%)
May 22, 2007	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
May 21, 2007	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
May 18, 2007	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
May 17, 2007	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
May 16, 2007	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
May 15, 2007	35.10	35.25	35.10	35.10	3,500	-0.40(-1.13%)
May 14, 2007	35.50	35.50	35.50	35.50	1,000	+0.00(+0.00%)
May 11, 2007	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
May 10, 2007	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
May 09, 2007	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
May 08, 2007	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
May 07, 2007	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
May 04, 2007	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
May 03, 2007	35.50	36.00	35.50	35.50	350	-0.15(-0.42%)
May 02, 2007	35.65	35.65	34.85	35.65	559	+1.10(+3.18%)