Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	33.25	33.25	33.00	33.25	570	+0.65(+1.99%)
May 30, 2006	32.60	32.60	32.60	32.60	167	-0.30(-0.91%)
May 26, 2006	32.90	32.90	32.90	32.90	82,399	+0.00(+0.00%)
May 25, 2006	32.90	32.90	32.90	32.90	0	+0.00(+0.00%)
May 24, 2006	32.90	32.90	32.90	32.90	0	+0.00(+0.00%)
May 23, 2006	32.90	32.90	32.90	32.90	100,333	-1.60(-4.64%)
May 22, 2006	34.50	34.50	34.50	34.50	19,800	+0.00(+0.00%)
May 19, 2006	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
May 18, 2006	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
May 17, 2006	34.50	34.50	34.50	34.50	30,000	+0.00(+0.00%)
May 16, 2006	34.50	34.50	34.50	34.50	150,000	+0.00(+0.00%)
May 15, 2006	34.50	34.50	34.50	34.50	109,977	+0.00(+0.00%)
May 12, 2006	34.50	34.50	34.50	34.50	40,000	+0.00(+0.00%)
May 11, 2006	34.50	34.50	34.50	34.50	40,146	-0.50(-1.43%)
May 10, 2006	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
May 09, 2006	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
May 08, 2006	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
May 05, 2006	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
May 04, 2006	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
May 03, 2006	35.00	35.00	35.00	35.00	119,909	+0.00(+0.00%)
May 02, 2006	35.00	35.00	35.00	35.00	146	+0.85(+2.49%)