Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		1.010	1.010	1.010	0	+0.09(+9.70%)
May 24, 2019	0.9207	0.9207	0.9207	0.9207	1,000	+0.03(+3.57%)
May 23, 2019	0.8890	0.8890	0.8890	0.8890	3,214	-0.07(-7.71%)
May 21, 2019		0.9633	0.9633	0.9633	0	-0.01(-1.21%)
May 20, 2019	0.9751	0.9751	0.9751	0.9751	5,000	-0.01(-1.51%)
May 17, 2019	0.9900	0.9900	0.9900	0.9900	2,600	+0.03(+3.13%)
May 15, 2019		0.9600	0.9600	0.9600	0	+0.03(+2.78%)
May 14, 2019	0.9340	0.9340	0.9340	0.9340	1,212	+0.01(+1.25%)
May 10, 2019		0.9225	0.9225	0.9225	0	+0.04(+4.83%)
May 09, 2019	0.8860	0.8860	0.8800	0.8800	794	-0.05(-5.58%)
May 08, 2019	0.9240	0.9320	0.9240	0.9320	9,531	-0.02(-1.79%)