Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0303	0.0329	0.0303	0.0320	1,550	+0.01(+18.52%)
May 30, 2023	0.0333	0.0333	0.0270	0.0270	47,450	-0.00(-11.18%)
May 26, 2023	0.0304	0.0333	0.0275	0.0304	13,015	-0.00(-8.71%)
May 25, 2023	0.0280	0.0373	0.0251	0.0333	92,500	-0.00(-12.60%)
May 24, 2023	0.0317	0.0384	0.0316	0.0381	27,775	+0.01(+20.57%)
May 23, 2023	0.0354	0.0358	0.0316	0.0316	78,271	-0.01(-20.60%)
May 22, 2023	0.0404	0.0404	0.0316	0.0398	80,100	+0.00(+13.71%)
May 19, 2023	0.0317	0.0350	0.0285	0.0350	60,366	+0.00(+1.45%)
May 18, 2023	0.0337	0.0373	0.0300	0.0345	18,324	+0.00(+2.99%)
May 17, 2023	0.0349	0.0349	0.0300	0.0335	52,200	+0.00(+11.67%)
May 16, 2023	0.0300	0.0370	0.0300	0.0300	10,625	-0.00(-0.33%)
May 15, 2023	0.0310	0.0382	0.0301	0.0301	66,760	-0.01(-24.75%)
May 12, 2023	0.0354	0.0400	0.0354	0.0400	29,000	+0.00(+5.26%)
May 11, 2023	0.0395	0.0466	0.0380	0.0380	282,326	-0.00(-5.00%)
May 10, 2023	0.0305	0.0400	0.0305	0.0400	950	+0.00(+0.25%)
May 09, 2023	0.0389	0.0399	0.0302	0.0399	26,150	-0.00(-0.25%)
May 08, 2023	0.0400	0.0400	0.0325	0.0400	26,050	+0.00(+13.64%)
May 05, 2023	0.0352	0.0352	0.0352	0.0352	2,050	+0.00(+0.57%)
May 04, 2023	0.0470	0.0470	0.0271	0.0350	271,191	-0.01(-22.22%)
May 03, 2023	0.0205	0.0500	0.0180	0.0450	845,175	+0.02(+95.65%)
May 02, 2023	0.0284	0.0284	0.0200	0.0230	380,312	-0.00(-13.86%)