Katahdin Bankshares Corp (OP: KTHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				21.25	0	+0.00(+0.00%)
May 28, 2024	21.25	21.75	20.70	21.25	3,250	+0.25(+1.19%)
May 24, 2024	21.50	21.50	21.00	21.00	1,002	-0.95(-4.33%)
May 22, 2024				21.95	2	-0.05(-0.23%)
May 20, 2024				22.00	0	+0.25(+1.15%)
May 17, 2024	21.75	21.75	21.75	21.75	160	-0.05(-0.23%)
May 16, 2024	22.00	22.00	21.78	21.80	404	-0.20(-0.91%)
May 15, 2024	22.00	22.00	22.00	22.00	100	+0.00(+0.00%)
May 03, 2024				22.00	0	-0.22(-0.99%)