Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 21, 2021		0.9500	0.9500	0.9500	10	+0.06(+7.34%)
May 20, 2021	0.8200	0.8850	0.8200	0.8850	1,000	-0.05(-4.84%)
May 19, 2021	0.9300	0.9300	0.9300	0.9300	524	+0.02(+2.37%)
May 18, 2021	0.8170	0.9085	0.8170	0.9085	600	+0.01(+1.11%)
May 17, 2021	0.8203	1.000	0.8170	0.8985	2,841	-0.09(-8.78%)
May 14, 2021	0.9500	0.9850	0.9500	0.9850	800	+0.04(+3.68%)
May 13, 2021	0.9500	0.9500	0.9500	0.9500	400	+0.00(+0.00%)
May 11, 2021		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 10, 2021	1.000	1.000	0.8500	0.9500	900	+0.00(+0.00%)
May 07, 2021	0.9498	0.9500	0.9498	0.9500	850	+0.00(+0.02%)
May 05, 2021		0.9498	0.9498	0.9498	40	+0.00(+0.00%)
May 04, 2021	0.8201	0.9498	0.8200	0.9498	2,005	-0.00(-0.02%)