Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.7000	0.7000	0.7000	0	+0.19(+37.25%)
May 28, 2020	0.5100	0.5100	0.5100	0.5100	1,600	-0.04(-7.27%)
May 27, 2020	0.7450	0.7450	0.4201	0.5500	2,958	-0.20(-26.67%)
May 26, 2020	0.6200	0.7500	0.6200	0.7500	4,524	+0.20(+36.39%)
May 20, 2020		0.5499	0.5499	0.5499	0	+0.00(+0.00%)
May 19, 2020	0.5100	0.5500	0.5100	0.5499	8,656	+0.11(+24.98%)
May 18, 2020	0.7900	0.7900	0.4400	0.4400	1,183	-0.36(-45.00%)
May 14, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 13, 2020	0.6500	0.8000	0.4200	0.8000	7,360	+0.10(+14.29%)
May 12, 2020	0.6000	0.7000	0.6000	0.7000	2,700	-0.17(-19.54%)
May 11, 2020	0.6000	0.8800	0.3200	0.8700	4,600	+0.02(+2.35%)
May 08, 2020	0.7500	0.8990	0.7500	0.8500	8,600	+0.10(+13.33%)
May 07, 2020	0.6900	0.7500	0.6900	0.7500	4,917	+0.05(+7.14%)
May 06, 2020	0.7000	0.7000	0.5500	0.7000	4,649	+0.05(+7.69%)
May 04, 2020		0.6500	0.6500	0.6500	0	-0.18(-21.69%)