Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
May 24, 2017		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
May 23, 2017	0.0700	0.0750	0.0700	0.0700	45,458	+0.00(+0.00%)
May 22, 2017	0.0700	0.0700	0.0700	0.0700	40,000	-0.01(-17.65%)
May 18, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 17, 2017	0.0700	0.0850	0.0700	0.0850	11,226	+0.02(+25.00%)
May 16, 2017	0.0680	0.0680	0.0680	0.0680	1,125	-0.00(-1.45%)
May 15, 2017	0.0690	0.0690	0.0690	0.0690	600	-0.00(-1.43%)