Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		24.55	24.55	24.55	0	+0.00(+0.00%)
May 22, 2018	24.50	24.80	24.50	24.55	38,130	+0.05(+0.20%)
May 21, 2018	24.50	24.50	24.25	24.50	41,674	+0.20(+0.82%)
May 18, 2018	24.30	24.30	24.30	24.30	400	+0.05(+0.21%)
May 15, 2018		24.25	24.25	24.25	0	-0.30(-1.22%)
May 14, 2018	24.60	24.60	24.55	24.55	30,000	+0.00(+0.00%)
May 11, 2018	24.60	24.60	24.55	24.55	16,400	-0.05(-0.20%)
May 10, 2018	24.70	24.70	24.60	24.60	9,589	-0.10(-0.40%)
May 07, 2018		24.70	24.70	24.70	0	+0.05(+0.20%)
May 04, 2018	24.65	24.65	24.65	24.65	100	+0.00(+0.00%)
May 03, 2018	24.65	24.65	24.65	24.65	500	-0.10(-0.40%)