Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1946	0.2075	0.1946	0.2075	600	+0.06(+36.96%)
May 19, 2022				0.1515	0	-0.00(-1.43%)
May 18, 2022	0.1537	0.1537	0.1537	0.1537	1,000	+0.01(+3.85%)
May 17, 2022	0.1493	0.1493	0.1480	0.1480	7,450	-0.00(-1.33%)
May 13, 2022				0.1500	0	-0.00(-2.34%)
May 12, 2022	0.1536	0.1600	0.1536	0.1536	11,000	-0.03(-16.97%)
May 10, 2022				0.1850	0	+0.01(+2.78%)
May 09, 2022	0.1850	0.1850	0.1800	0.1800	51,000	-0.02(-8.16%)
May 05, 2022				0.1960	0	+0.00(+0.00%)
May 04, 2022	0.1960	0.1975	0.1898	0.1960	24,000	+0.01(+8.23%)
May 03, 2022	0.1811	0.1811	0.1811	0.1811	600	-0.01(-4.68%)