Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-2.61%)
May 29, 2018		0.0513	0.0513	0.0513	0	+0.00(+2.68%)
May 25, 2018		0.0500	0.0500	0.0500	0	-0.01(-12.59%)
May 23, 2018		0.0572	0.0572	0.0572	0	+0.01(+14.40%)
May 17, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 16, 2018	0.0530	0.0530	0.0500	0.0500	165,000	-0.01(-16.53%)
May 15, 2018	0.0560	0.0599	0.0560	0.0599	130,889	+0.00(+6.96%)
May 14, 2018	0.0560	0.0560	0.0560	0.0560	15,000	+0.00(+1.82%)
May 09, 2018		0.0550	0.0550	0.0550	0	-0.00(-0.33%)
May 07, 2018		0.0552	0.0552	0.0552	0	+0.00(+4.11%)