Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0560	0.0560	0.0560	0	+0.01(+18.64%)
May 26, 2017		0.0472	0.0472	0.0472	0	-0.01(-18.90%)
May 23, 2017		0.0582	0.0582	0.0582	0	+0.01(+21.25%)
May 10, 2017		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
May 08, 2017		0.0480	0.0480	0.0480	0	-0.01(-12.73%)
May 05, 2017	0.0550	0.0550	0.0550	0.0550	3,500	+0.01(+14.58%)
May 03, 2017		0.0480	0.0480	0.0480	0	-0.01(-10.28%)