Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0890	0.0890	0.0790	0.0790	84,000	+0.01(+6.76%)
May 28, 2015	0.0770	0.0790	0.0740	0.0740	17,000	+0.00(+0.00%)
May 27, 2015	0.0724	0.0740	0.0724	0.0740	40,000	-0.00(-2.63%)
May 26, 2015	0.0755	0.0760	0.0730	0.0760	103,500	-0.00(-0.26%)
May 22, 2015		0.0762	0.0762	0.0762	0	-0.00(-4.99%)
May 21, 2015	0.0799	0.0802	0.0799	0.0802	12,200	-0.00(-0.12%)
May 20, 2015	0.0803	0.0803	0.0803	0.0803	11,000	-0.00(-0.50%)
May 19, 2015	0.0782	0.0828	0.0770	0.0807	59,750	-0.01(-11.32%)
May 18, 2015	0.0850	0.0910	0.0850	0.0910	18,100	+0.01(+13.75%)
May 15, 2015	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+2.56%)
May 14, 2015	0.0850	0.0850	0.0777	0.0780	50,000	-0.00(-3.70%)
May 13, 2015	0.0850	0.0887	0.0810	0.0810	33,000	-0.00(-5.26%)
May 12, 2015	0.0800	0.0855	0.0800	0.0855	12,400	+0.00(+4.27%)
May 11, 2015	0.0929	0.0929	0.0820	0.0820	39,500	-0.01(-10.68%)
May 08, 2015	0.0851	0.0918	0.0851	0.0918	73,800	+0.00(+3.15%)
May 07, 2015	0.0891	0.0956	0.0890	0.0890	43,750	-0.01(-12.06%)
May 04, 2015		0.1012	0.1012	0.1012	0	+0.00(+0.00%)