Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2531	0.2820	0.2531	0.2531	11,700	-0.02(-6.33%)
May 29, 2014	0.2696	0.2730	0.2696	0.2702	15,000	+0.02(+8.30%)
May 28, 2014	0.2399	0.2626	0.2399	0.2495	12,300	+0.01(+4.00%)
May 27, 2014	0.2370	0.2399	0.2250	0.2399	17,664	-0.03(-11.15%)
May 23, 2014		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
May 22, 2014	0.2882	0.3000	0.2882	0.3000	54,495	+0.02(+8.70%)
May 21, 2014	0.2480	0.2795	0.2480	0.2760	5,971	+0.03(+12.20%)
May 20, 2014	0.2497	0.2500	0.2460	0.2460	35,000	+0.03(+14.42%)
May 19, 2014	0.2200	0.2250	0.2150	0.2150	28,000	-0.01(-3.67%)
May 16, 2014	0.2134	0.2232	0.2134	0.2232	29,000	+0.00(+1.45%)
May 15, 2014	0.2200	0.2200	0.2200	0.2200	26,500	+0.01(+2.76%)
May 14, 2014	0.2200	0.2274	0.2141	0.2141	35,643	-0.00(-2.24%)
May 13, 2014	0.1870	0.2190	0.1870	0.2190	143,000	+0.06(+41.29%)
May 12, 2014	0.1668	0.1668	0.1550	0.1550	77,000	+0.00(+0.00%)
May 09, 2014	0.1631	0.1631	0.1550	0.1550	11,000	-0.01(-5.60%)
May 08, 2014	0.1642	0.1642	0.1642	0.1642	2,000	+0.01(+5.87%)
May 07, 2014	0.1550	0.1580	0.1550	0.1551	32,000	-0.02(-10.19%)
May 06, 2014	0.1676	0.1770	0.1676	0.1727	50,000	+0.01(+4.04%)
May 05, 2014	0.1660	0.1660	0.1660	0.1660	34,080	+0.01(+9.00%)
May 02, 2014	0.1531	0.1531	0.1523	0.1523	18,000	-0.00(-0.13%)