Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.2700	0.2700	0.2700	0.2700	0	+0.01(+3.85%)
May 30, 2012	0.2460	0.2600	0.2460	0.2600	16,800	+0.01(+5.69%)
May 29, 2012	0.3100	0.3100	0.2430	0.2460	50,500	-0.05(-17.86%)
May 25, 2012	0.2985	0.3020	0.2985	0.2995	48,500	+0.02(+5.27%)
May 24, 2012	0.2250	0.2845	0.2250	0.2845	90,800	+0.08(+39.46%)
May 23, 2012	0.2040	0.2040	0.2040	0.2040	11,000	-0.02(-8.31%)
May 22, 2012	0.2130	0.2225	0.2130	0.2225	6,000	+0.00(+0.68%)
May 18, 2012		0.2210	0.2210	0.2210	0	+0.00(+1.38%)
May 17, 2012	0.2220	0.2220	0.2060	0.2180	23,500	-0.01(-4.80%)
May 16, 2012	0.2290	0.2290	0.2290	0.2290	17,000	-0.01(-2.55%)
May 15, 2012	0.2350	0.2350	0.2350	0.2350	2,000	-0.01(-2.69%)
May 14, 2012	0.2415	0.2415	0.2415	0.2415	10,000	+0.01(+5.00%)
May 08, 2012		0.2300	0.2300	0.2300	0	-0.02(-6.50%)
May 07, 2012	0.2460	0.2460	0.2460	0.2460	6,500	-0.02(-7.87%)
May 02, 2012		0.2670	0.2670	0.2670	0	-0.01(-2.55%)