Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.7610	0.7620	0.7500	0.7523	73,350	-0.01(-1.79%)
May 23, 2011	0.7660	0.7660	0.7660	0.7660	1,350	-0.04(-5.14%)
May 20, 2011	0.8075	0.8075	0.8075	0.8075	1,000	-0.01(-1.40%)
May 19, 2011	0.8000	0.8207	0.7800	0.8190	76,700	+0.00(+0.12%)
May 18, 2011	0.8068	0.8180	0.8068	0.8180	4,500	+0.05(+7.07%)
May 17, 2011	0.7840	0.7840	0.7541	0.7640	30,215	-0.02(-2.80%)
May 16, 2011	0.8370	0.8400	0.7850	0.7860	23,254	-0.06(-6.65%)
May 13, 2011	0.8217	0.8420	0.8217	0.8420	27,500	+0.04(+4.40%)
May 12, 2011	0.7740	0.8552	0.7510	0.8065	41,594	-0.01(-1.29%)
May 11, 2011	0.8320	0.8320	0.8100	0.8170	15,370	-0.02(-2.62%)
May 10, 2011	0.7726	0.8895	0.7640	0.8390	35,330	+0.06(+7.14%)
May 09, 2011	0.7690	0.7831	0.7290	0.7831	32,785	-0.02(-2.27%)
May 05, 2011		0.8013	0.8013	0.8013	0	-0.01(-0.83%)
May 04, 2011	0.7924	0.8080	0.7741	0.8080	26,800	+0.02(+1.89%)
May 03, 2011	0.8360	0.8360	0.7930	0.7930	15,000	-0.06(-6.54%)