Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.3780	0.3800	0.3780	0.3800	8,000	-0.03(-6.86%)
May 26, 2009		0.4080	0.4080	0.4080	0	+0.13(+45.71%)
May 20, 2009	0.2800	0.2800	0.2800	0.2800	0	+0.03(+12.00%)
May 14, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.03(+14.94%)
May 13, 2009	0.2175	0.2175	0.2175	0.2175	4,000	-0.01(-4.61%)
May 12, 2009	0.2280	0.2280	0.2280	0.2280	500	-0.00(-0.44%)
May 11, 2009	0.2290	0.2290	0.2290	0.2290	500	+0.00(+0.66%)
May 07, 2009	0.2275	0.2275	0.2275	0.2275	0	+0.00(+0.00%)
May 06, 2009	0.2275	0.2275	0.2275	0.2275	2,000	-0.01(-2.99%)
May 05, 2009	0.2345	0.2345	0.2345	0.2345	2,000	-0.01(-3.30%)