Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.7974	0.7974	0.7974	0.7974	0	+0.00(+0.00%)
May 29, 2008	0.7974	0.7974	0.7973	0.7974	4,000	-0.00(-0.29%)
May 28, 2008	0.7997	0.7997	0.7997	0.7997	3,000	-0.05(-5.92%)
May 27, 2008	0.8842	0.8500	0.8500	0.8500	500	-0.03(-3.87%)
May 26, 2008	0.8842	0.8842	0.8842	0.8842	500	+0.00(+0.00%)
May 23, 2008	0.8842	0.8842	0.8842	0.8842	500	+0.01(+0.88%)
May 22, 2008	0.8765	0.8765	0.8765	0.8765	0	+0.00(+0.00%)
May 21, 2008	0.8765	0.8765	0.8765	0.8765	2,000	-0.01(-1.52%)
May 20, 2008	0.8900	0.8900	0.8900	0.8900	1,000	+0.02(+1.77%)
May 19, 2008	0.8745	0.8745	0.8745	0.8745	0	+0.00(+0.00%)
May 16, 2008	0.8745	0.8745	0.8745	0.8745	0	+0.00(+0.00%)
May 15, 2008	0.8745	0.8745	0.8745	0.8745	0	+0.00(+0.00%)
May 14, 2008	0.8745	0.8745	0.8745	0.8745	4,000	-0.01(-1.63%)
May 13, 2008	0.8890	0.8890	0.8890	0.8890	0	+0.00(+0.00%)
May 12, 2008	0.8890	0.8890	0.8890	0.8890	0	+0.00(+0.00%)
May 09, 2008	0.8890	0.8890	0.8890	0.8890	0	+0.00(+0.00%)
May 08, 2008	0.8890	0.8890	0.8890	0.8890	0	+0.00(+0.00%)
May 07, 2008	0.8890	0.8890	0.8890	0.8890	0	+0.00(+0.00%)
May 06, 2008	0.8890	0.8890	0.8890	0.8890	1,000	-0.02(-2.63%)
May 05, 2008	0.9130	0.9130	0.9130	0.9130	1,000	-0.03(-3.01%)
May 02, 2008	0.9960	0.9413	0.9140	0.9413	1,666	-0.05(-5.49%)