Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.384	1.435	1.375	1.384	9,400	+0.08(+6.40%)
May 30, 2007	1.301	1.301	1.280	1.301	26,000	-0.11(-8.04%)
May 29, 2007	1.415	1.590	1.407	1.415	10,900	-0.14(-9.04%)
May 25, 2007	1.555	1.555	1.480	1.555	5,300	+0.21(+15.57%)
May 24, 2007	1.294	1.346	1.300	1.346	2,500	+0.05(+3.99%)
May 23, 2007	1.294	1.295	1.294	1.294	9,000	+0.00(+0.30%)
May 22, 2007	1.285	1.290	1.272	1.290	5,800	+0.01(+0.41%)
May 21, 2007	1.285	1.285	1.285	1.285	0	+0.00(+0.00%)
May 18, 2007	1.285	1.285	1.285	1.285	37,500	-0.03(-2.19%)
May 17, 2007	1.314	1.314	1.314	1.314	0	+0.00(+0.00%)
May 16, 2007	1.314	1.324	1.275	1.314	5,000	-0.01(-0.65%)
May 15, 2007	1.322	1.322	1.305	1.322	10,100	-0.01(-0.56%)
May 14, 2007	1.330	1.356	1.330	1.330	4,000	+0.01(+0.75%)
May 11, 2007	1.320	1.320	1.308	1.320	5,600	-0.15(-10.20%)
May 10, 2007	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
May 09, 2007	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
May 08, 2007	1.470	1.480	1.393	1.470	12,000	-0.07(-4.75%)
May 07, 2007	1.543	1.597	1.516	1.543	3,000	+0.18(+13.06%)
May 04, 2007	1.365	1.365	1.210	1.365	13,500	+0.25(+22.01%)
May 03, 2007	1.119	1.119	1.119	1.119	2,000	+0.05(+4.31%)
May 02, 2007	1.073	1.073	1.070	1.073	4,000	-0.01(-1.05%)