Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
May 30, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
May 26, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
May 25, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
May 24, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
May 23, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
May 22, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
May 19, 2006	0.2550	0.2550	0.2550	0.2550	10,000	-0.04(-13.56%)
May 18, 2006	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
May 17, 2006	0.3250	0.2950	0.2950	0.2950	4,000	-0.03(-9.23%)
May 16, 2006	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
May 15, 2006	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
May 12, 2006	0.3250	0.3250	0.3250	0.3250	10,000	-0.02(-4.41%)
May 11, 2006	0.3400	0.3700	0.3350	0.3400	35,100	-0.04(-10.53%)
May 10, 2006	0.3800	0.3800	0.3800	0.3800	10,000	+0.10(+35.71%)
May 09, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 08, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 05, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 04, 2006	0.2800	0.3250	0.2750	0.2800	31,500	-0.03(-10.83%)
May 03, 2006	0.3140	0.3140	0.3140	0.3140	0	+0.00(+0.00%)
May 02, 2006	0.3140	0.3140	0.3140	0.3140	0	+0.00(+0.00%)