Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	66.01	66.50	65.45	66.23	272,753	+0.53(+0.81%)
May 27, 2022	65.12	65.97	65.08	65.70	169,130	+2.06(+3.24%)
May 26, 2022	62.57	64.00	62.57	63.64	273,180	+1.87(+3.03%)
May 25, 2022	60.87	61.94	60.78	61.77	219,330	+0.11(+0.18%)
May 24, 2022	62.40	62.40	61.06	61.66	317,184	-0.70(-1.11%)
May 23, 2022	61.76	62.45	61.72	62.35	217,109	+1.49(+2.46%)
May 20, 2022	60.65	62.10	60.03	60.86	139,079	+1.25(+2.10%)
May 19, 2022	58.58	60.22	58.39	59.61	237,289	+0.81(+1.38%)
May 18, 2022	60.38	60.38	58.80	58.80	157,425	-2.70(-4.39%)
May 17, 2022	61.77	61.82	60.76	61.50	405,690	+1.87(+3.14%)
May 16, 2022	59.18	59.93	58.23	59.63	296,476	-0.84(-1.38%)
May 13, 2022	59.73	60.69	59.62	60.47	264,956	+1.55(+2.62%)
May 12, 2022	58.12	59.97	57.86	58.92	320,192	-0.79(-1.32%)
May 11, 2022	60.48	61.62	59.70	59.71	184,646	-0.69(-1.14%)
May 10, 2022	61.61	61.68	60.15	60.40	320,794	+1.15(+1.94%)
May 09, 2022	59.46	59.93	58.79	59.25	253,524	-1.15(-1.90%)
May 06, 2022	61.03	61.21	59.89	60.40	445,016	-0.84(-1.37%)
May 05, 2022	62.81	62.81	60.68	61.24	208,213	-1.65(-2.62%)
May 04, 2022	61.40	62.94	61.00	62.89	208,022	+2.47(+4.09%)
May 03, 2022	60.02	60.51	59.67	60.42	227,827	-0.29(-0.48%)