Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7927	0.8350	0.7500	0.7500	19,230	-0.09(-10.61%)
May 27, 2022	0.8036	0.8390	0.7855	0.8390	6,550	+0.09(+11.79%)
May 26, 2022	0.7505	0.7505	0.7505	0.7505	10,000	-0.05(-6.30%)
May 25, 2022	0.8300	0.8300	0.8010	0.8010	14,800	-0.05(-5.74%)
May 20, 2022				0.8498	0	+0.02(+2.39%)
May 19, 2022	0.8526	0.8526	0.8300	0.8300	511	-0.01(-1.17%)
May 18, 2022	0.8398	0.8398	0.8398	0.8398	590	+0.00(+0.57%)
May 16, 2022				0.8350	0	+0.01(+0.60%)
May 13, 2022	0.8300	0.8300	0.8300	0.8300	200	+0.00(+0.00%)
May 12, 2022	0.8300	0.8300	0.8300	0.8300	20,054	+0.00(+0.00%)
May 11, 2022	0.8350	0.8497	0.8300	0.8300	12,000	-0.00(-0.59%)
May 10, 2022	0.8349	0.8350	0.8349	0.8349	3,000	+0.00(+0.59%)
May 09, 2022	0.8300	0.8300	0.8300	0.8300	1,000	-0.01(-1.18%)
May 06, 2022	0.8399	0.8399	0.8399	0.8399	1,349	-0.01(-0.85%)
May 05, 2022	0.8700	0.8700	0.7500	0.8471	35,195	-0.02(-2.63%)
May 04, 2022	0.8700	0.8700	0.8694	0.8700	5,905	+0.00(+0.00%)