Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.370	1.462	1.370	1.462	5,264	-0.02(-1.22%)
May 27, 2021	1.480	1.480	1.480	1.480	2,850	+0.10(+7.25%)
May 26, 2021	1.518	1.518	1.380	1.380	2,693	+0.03(+2.22%)
May 25, 2021	1.532	1.532	1.300	1.350	6,941	-0.09(-6.25%)
May 24, 2021	1.460	1.460	1.250	1.440	7,868	-0.04(-2.70%)
May 21, 2021	1.460	1.480	1.460	1.480	600	+0.02(+1.37%)
May 20, 2021	1.510	1.580	1.340	1.460	15,165	-0.03(-2.01%)
May 19, 2021	1.480	1.490	1.480	1.490	3,543	+0.00(+0.00%)
May 18, 2021	1.490	1.595	1.480	1.490	13,654	-0.00(-0.13%)
May 17, 2021	1.477	1.600	1.477	1.492	3,152	-0.09(-5.57%)
May 14, 2021	1.580	1.580	1.570	1.580	900	+0.10(+6.76%)
May 13, 2021	1.490	1.510	1.480	1.480	3,892	-0.05(-3.58%)
May 12, 2021	1.535	1.535	1.535	1.535	278	-0.03(-1.92%)
May 11, 2021	1.565	1.565	1.230	1.565	369	+0.02(+1.62%)
May 10, 2021	1.600	1.610	1.540	1.540	1,130	-0.06(-3.75%)
May 07, 2021	1.565	1.600	1.565	1.600	2,150	+0.08(+5.26%)
May 06, 2021	1.710	1.710	1.520	1.520	19,033	-0.21(-12.38%)
May 05, 2021	1.710	1.740	1.710	1.735	6,639	-0.02(-0.87%)
May 04, 2021	1.780	1.780	1.750	1.750	19,343	-0.01(-0.57%)