Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6000	0.7500	0.6000	0.7140	4,300	-0.02(-2.19%)
May 28, 2020	0.7300	0.7300	0.7300	0.7300	1,040	+0.03(+4.29%)
May 27, 2020	0.7000	0.7000	0.7000	0.7000	1,020	+0.00(+0.00%)
May 26, 2020	0.7467	0.7490	0.7000	0.7000	7,165	+0.00(+0.42%)
May 22, 2020	0.7000	0.7000	0.6944	0.6971	1,100	-0.00(-0.36%)
May 21, 2020	0.7403	0.7403	0.6500	0.6996	4,739	+0.05(+7.63%)
May 20, 2020	0.7100	0.7399	0.6500	0.6500	49,736	+0.02(+2.36%)
May 19, 2020	0.7100	0.7100	0.6350	0.6350	5,600	-0.07(-10.56%)
May 18, 2020	0.7100	0.7100	0.7100	0.7100	500	-0.00(-0.21%)
May 15, 2020	0.7000	0.7115	0.7000	0.7115	1,100	+0.01(+1.64%)
May 13, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 12, 2020	0.7300	0.7400	0.7000	0.7000	14,200	-0.03(-4.11%)
May 11, 2020	0.6292	0.7300	0.6292	0.7300	3,400	+0.01(+1.39%)
May 08, 2020	0.7195	0.7203	0.6621	0.7200	8,600	-0.06(-7.69%)
May 07, 2020	0.7703	0.9586	0.6563	0.7800	11,341	+0.13(+19.12%)
May 06, 2020	0.7400	0.7400	0.6548	0.6548	1,900	-0.04(-6.19%)
May 05, 2020	0.7400	0.7400	0.6980	0.6980	11,000	-0.00(-0.29%)
May 04, 2020	0.7000	0.7000	0.7000	0.7000	2,500	-0.04(-5.41%)