Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1654	0.1654	0.1654	0	+0.00(+0.00%)
May 30, 2018	0.1699	0.1700	0.1654	0.1654	22,250	-0.00(-2.71%)
May 29, 2018	0.1700	0.1700	0.1700	0.1700	2,000	-0.00(-2.86%)
May 25, 2018		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
May 24, 2018	0.1784	0.1900	0.1784	0.1900	21,250	+0.02(+11.76%)
May 22, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 16, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 15, 2018	0.1894	0.1894	0.1700	0.1700	2,600	-0.02(-10.38%)
May 14, 2018	0.1650	0.1897	0.1650	0.1897	3,000	+0.02(+15.04%)
May 11, 2018	0.1700	0.1700	0.1501	0.1649	30,500	+0.00(+3.00%)
May 10, 2018	0.1500	0.1700	0.1500	0.1601	9,800	-0.01(-5.82%)
May 09, 2018	0.1751	0.1751	0.1500	0.1700	51,560	-0.01(-2.97%)
May 08, 2018	0.1752	0.1752	0.1752	0.1752	28,600	+0.00(+0.06%)
May 07, 2018	0.1752	0.1752	0.1751	0.1751	4,000	-0.00(-2.67%)
May 04, 2018	0.1800	0.1800	0.1799	0.1799	10,000	-0.01(-3.02%)
May 03, 2018	0.1800	0.1855	0.1800	0.1855	15,000	+0.01(+6.00%)
May 02, 2018	0.1751	0.1751	0.1750	0.1750	400	+0.00(+0.00%)