Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2200	0.2400	0.2200	0.2300	42,697	+0.03(+15.00%)
May 30, 2017	0.1750	0.2000	0.1700	0.2000	36,830	+0.03(+17.65%)
May 26, 2017	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
May 25, 2017	0.1760	0.1760	0.1700	0.1700	5,000	-0.01(-3.95%)
May 22, 2017		0.1770	0.1770	0.1770	0	+0.00(+0.57%)
May 15, 2017		0.1760	0.1760	0.1760	0	+0.00(+0.00%)
May 12, 2017	0.1760	0.1760	0.1760	0.1760	5,000	-0.01(-7.37%)
May 11, 2017	0.2277	0.2277	0.1772	0.1900	21,850	-0.02(-9.05%)
May 09, 2017		0.2089	0.2089	0.2089	0	-0.03(-10.92%)
May 05, 2017		0.2345	0.2345	0.2345	0	-0.00(-0.21%)