Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3000	0.3000	0.2400	0.2500	56,868	-0.04(-13.49%)
May 27, 2016		0.2890	0.2890	0.2890	0	+0.06(+25.65%)
May 26, 2016	0.2250	0.2300	0.2250	0.2300	22,300	+0.03(+14.43%)
May 25, 2016	0.2010	0.2010	0.2010	0.2010	3,700	+0.00(+0.45%)
May 24, 2016	0.1804	0.2001	0.1804	0.2001	5,000	-0.00(-0.20%)
May 23, 2016	0.2005	0.2005	0.2005	0.2005	425	-0.01(-4.52%)
May 20, 2016	0.1900	0.2100	0.1900	0.2100	14,800	-0.01(-4.11%)
May 19, 2016	0.1900	0.2191	0.1900	0.2190	40,640	+0.03(+15.26%)
May 18, 2016	0.1624	0.1900	0.1624	0.1900	7,200	+0.00(+0.00%)
May 17, 2016	0.1750	0.1900	0.1750	0.1900	5,800	+0.02(+8.57%)
May 16, 2016	0.1675	0.1900	0.1601	0.1750	87,710	+0.00(+2.94%)
May 13, 2016	0.1700	0.1700	0.1500	0.1700	105,000	+0.00(+0.00%)
May 12, 2016	0.1851	0.1851	0.1700	0.1700	149,106	-0.03(-14.57%)
May 11, 2016	0.1950	0.1990	0.1900	0.1990	34,000	+0.01(+4.74%)
May 10, 2016	0.1900	0.1990	0.1900	0.1900	48,272	+0.00(+0.00%)
May 09, 2016	0.2000	0.2000	0.1900	0.1900	11,327	+0.00(+0.00%)
May 06, 2016	0.1900	0.1900	0.1850	0.1900	20,940	+0.00(+0.00%)
May 05, 2016	0.2049	0.2050	0.1900	0.1900	10,000	-0.01(-2.56%)
May 04, 2016	0.2300	0.2360	0.1751	0.1950	179,868	-0.04(-15.22%)
May 03, 2016	0.2300	0.2300	0.2300	0.2300	31,400	-0.01(-4.17%)