Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3300	0.3450	0.3300	0.3450	8,540	+0.01(+4.55%)
May 28, 2015	0.3250	0.3495	0.3200	0.3300	32,416	-0.02(-5.58%)
May 27, 2015	0.3400	0.3497	0.3151	0.3495	19,094	-0.00(-0.11%)
May 26, 2015	0.3899	0.3899	0.3200	0.3499	81,310	-0.01(-2.81%)
May 22, 2015		0.3600	0.3600	0.3600	0	-0.03(-7.67%)
May 21, 2015	0.3899	0.3899	0.3899	0.3899	100	+0.03(+8.31%)
May 20, 2015	0.3501	0.3600	0.3501	0.3600	24,070	-0.03(-7.69%)
May 19, 2015	0.3900	0.3900	0.3900	0.3900	3,900	+0.00(+0.00%)
May 18, 2015	0.3665	0.3900	0.3501	0.3900	17,010	+0.01(+1.83%)
May 15, 2015	0.3760	0.3900	0.3700	0.3830	3,900	-0.01(-1.79%)
May 14, 2015	0.3863	0.3900	0.3863	0.3900	2,000	+0.00(+0.00%)
May 13, 2015	0.3800	0.3900	0.3800	0.3900	6,500	+0.01(+2.63%)
May 12, 2015	0.3700	0.3800	0.3700	0.3800	13,360	+0.00(+0.00%)
May 11, 2015	0.3865	0.3865	0.3120	0.3800	29,518	-0.01(-2.56%)
May 08, 2015	0.4000	0.4195	0.3800	0.3900	20,899	-0.01(-2.48%)
May 07, 2015	0.4000	0.4198	0.3800	0.3999	18,675	-0.03(-6.43%)
May 06, 2015	0.4299	0.4299	0.4000	0.4274	6,300	-0.01(-2.84%)
May 05, 2015	0.4500	0.4699	0.4200	0.4399	21,060	-0.03(-6.38%)
May 04, 2015	0.4400	0.4699	0.4400	0.4699	4,000	-0.00(-0.02%)