Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.9000	0.9900	0.9000	0.9900	30,537	+0.08(+8.79%)
May 29, 2014	1.000	1.000	0.8999	0.9100	140,275	-0.06(-6.19%)
May 28, 2014	1.000	1.000	0.9510	0.9700	37,597	-0.03(-3.00%)
May 27, 2014	1.080	1.080	0.9500	1.000	317,828	-0.01(-0.99%)
May 23, 2014		1.010	1.010	1.010	0	+0.20(+24.69%)
May 22, 2014	0.8800	0.8800	0.7800	0.8100	188,457	-0.09(-10.00%)
May 21, 2014	0.8800	0.9300	0.8500	0.9000	36,450	-0.01(-1.32%)
May 20, 2014	0.8900	0.9140	0.8900	0.9120	36,030	+0.02(+2.47%)
May 19, 2014	0.9090	0.9300	0.8800	0.8900	35,408	-0.02(-2.09%)
May 16, 2014	0.9100	0.9100	0.8800	0.9090	16,908	-0.00(-0.11%)
May 15, 2014	0.9300	0.9400	0.8500	0.9100	106,772	-0.02(-2.15%)
May 14, 2014	0.9300	0.9300	0.8800	0.9300	9,310	+0.00(+0.00%)
May 13, 2014	0.9500	0.9500	0.8700	0.9300	40,150	+0.00(+0.00%)
May 12, 2014	0.8800	0.9500	0.8760	0.9300	69,435	+0.03(+3.45%)
May 09, 2014	0.9200	0.9500	0.8640	0.8990	92,036	-0.00(-0.11%)
May 08, 2014	0.8501	0.9100	0.8501	0.9000	106,284	+0.01(+1.12%)
May 07, 2014	0.8900	0.9200	0.8008	0.8900	161,745	-0.01(-1.11%)
May 06, 2014	0.9300	0.9500	0.8600	0.9000	188,153	-0.06(-5.86%)
May 05, 2014	0.9700	0.9800	0.9500	0.9560	58,172	-0.01(-1.44%)
May 02, 2014	0.9800	1.000	0.9300	0.9700	136,359	-0.01(-0.51%)