Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.9400	0.9400	0.9200	0.9350	45,250	-0.00(-0.53%)
May 30, 2013	0.8900	0.9400	0.8900	0.9400	108,269	+0.02(+2.17%)
May 29, 2013	0.9000	0.9290	0.9000	0.9200	134,255	+0.02(+2.22%)
May 28, 2013	0.9000	0.9000	0.8810	0.9000	31,300	+0.02(+2.16%)
May 24, 2013	0.9200	0.9200	0.8810	0.8810	79,185	-0.04(-4.76%)
May 23, 2013	0.8900	0.9490	0.8800	0.9250	80,250	+0.03(+2.78%)
May 22, 2013	0.9000	0.9500	0.8800	0.9000	152,305	+0.00(+0.00%)
May 21, 2013	0.9150	0.9300	0.8600	0.9000	124,340	+0.00(+0.00%)
May 20, 2013	0.9000	0.9400	0.9000	0.9000	191,988	+0.02(+2.27%)
May 17, 2013	0.8800	0.8900	0.8800	0.8800	65,150	-0.01(-1.12%)
May 16, 2013	0.8500	0.9100	0.8500	0.8900	186,550	+0.03(+3.49%)
May 15, 2013	0.8200	0.8800	0.8000	0.8600	238,057	+0.06(+7.50%)
May 13, 2013	0.7900	0.8175	0.7600	0.8000	161,200	-0.04(-4.76%)
May 10, 2013	0.8200	0.8500	0.8000	0.8400	126,350	-0.01(-1.18%)
May 09, 2013	0.8100	0.8500	0.8100	0.8500	27,150	+0.05(+5.92%)
May 08, 2013	0.8400	0.8800	0.8025	0.8025	75,100	-0.01(-0.93%)
May 07, 2013	0.8750	0.8800	0.8100	0.8100	96,900	-0.09(-10.00%)
May 06, 2013	0.9000	0.9500	0.8700	0.9000	338,894	+0.03(+2.86%)
May 03, 2013	0.8600	0.9450	0.8510	0.8750	207,165	+0.02(+1.74%)
May 02, 2013	0.8500	0.8600	0.8350	0.8600	13,962	+0.01(+1.18%)