McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	375.53	389.61	371.38	388.85	2,439,908	+7.07(+1.85%)
May 30, 2023	381.40	387.99	379.30	381.78	950,356	-3.66(-0.95%)
May 26, 2023	391.82	395.01	385.01	385.43	805,263	-7.39(-1.88%)
May 25, 2023	392.61	394.55	387.55	392.82	679,425	-1.03(-0.26%)
May 24, 2023	392.28	394.82	389.64	393.86	889,536	+3.27(+0.84%)
May 23, 2023	392.71	394.79	389.17	390.59	721,125	-3.27(-0.83%)
May 22, 2023	395.71	396.87	390.20	393.86	762,278	-1.23(-0.31%)
May 19, 2023	397.40	398.81	394.10	395.09	853,558	-0.19(-0.05%)
May 18, 2023	397.90	397.90	391.38	395.28	754,725	-3.08(-0.77%)
May 17, 2023	395.03	398.92	392.31	398.36	1,131,854	+4.89(+1.24%)
May 16, 2023	388.61	394.04	388.25	393.47	865,807	+4.86(+1.25%)
May 15, 2023	387.34	389.07	384.41	388.61	620,410	+1.17(+0.30%)
May 12, 2023	390.22	390.34	385.90	387.44	1,033,913	-2.07(-0.53%)
May 11, 2023	391.69	394.17	388.28	389.51	1,465,757	-2.39(-0.61%)
May 10, 2023	383.54	394.17	383.51	391.90	1,252,983	+5.70(+1.48%)
May 09, 2023	383.56	397.31	380.52	386.20	2,184,747	+20.03(+5.47%)
May 08, 2023	362.81	367.34	361.72	366.17	1,198,045	+2.67(+0.74%)
May 05, 2023	354.57	365.47	353.29	363.50	1,440,576	+10.76(+3.05%)
May 04, 2023	351.35	355.16	350.05	352.74	1,048,527	+0.62(+0.17%)
May 03, 2023	360.29	360.91	351.91	352.12	814,330	-6.54(-1.82%)
May 02, 2023	350.96	359.95	350.96	358.66	1,477,926	+6.94(+1.97%)