McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	117.78	118.89	116.62	117.55	1,646,665	-1.27(-1.07%)
May 30, 2019	120.38	121.37	117.78	118.82	1,745,375	-1.48(-1.23%)
May 29, 2019	124.36	124.63	120.10	120.30	2,083,229	-4.52(-3.62%)
May 28, 2019	124.22	126.29	124.09	124.82	1,565,546	+0.17(+0.14%)
May 24, 2019	123.93	125.28	123.51	124.64	1,329,165	+0.80(+0.64%)
May 23, 2019	123.88	125.41	122.98	123.85	1,480,555	-0.52(-0.42%)
May 22, 2019	123.04	124.79	122.69	124.37	1,368,175	+1.25(+1.01%)
May 21, 2019	121.42	125.14	121.27	123.12	1,896,942	+1.85(+1.53%)
May 20, 2019	119.24	121.43	118.58	121.27	2,267,260	+1.34(+1.12%)
May 17, 2019	119.34	121.75	119.32	119.92	1,793,309	-0.56(-0.46%)
May 16, 2019	121.84	122.80	120.09	120.48	2,282,290	-0.70(-0.58%)
May 15, 2019	120.47	121.55	118.12	121.18	1,059,065	+0.67(+0.56%)
May 14, 2019	121.47	122.34	120.46	120.51	1,506,855	-0.81(-0.66%)
May 13, 2019	124.14	124.53	120.21	121.32	1,508,831	-4.23(-3.37%)
May 10, 2019	128.17	129.35	123.69	125.55	1,335,210	-3.59(-2.78%)
May 09, 2019	126.13	130.01	124.88	129.13	2,144,964	+2.78(+2.20%)
May 08, 2019	121.84	127.81	118.83	126.35	3,280,988	+5.78(+4.79%)
May 07, 2019	118.65	120.81	118.45	120.58	2,646,919	+0.73(+0.61%)
May 06, 2019	117.28	120.12	116.40	119.85	1,428,823	+1.38(+1.17%)
May 03, 2019	117.95	120.25	117.52	118.47	1,833,647	+0.82(+0.69%)
May 02, 2019	114.25	117.67	114.24	117.65	1,297,114	+3.47(+3.04%)