McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	26.79	27.23	26.73	26.98	1,609,777	+0.14(+0.53%)
May 29, 2003	26.96	27.13	26.67	26.84	1,918,718	+0.03(+0.10%)
May 28, 2003	27.01	27.23	26.62	26.81	1,526,388	+0.02(+0.07%)
May 27, 2003	25.98	26.84	25.90	26.79	1,613,148	+0.65(+2.48%)
May 23, 2003	25.94	26.32	25.93	26.14	1,466,601	+0.07(+0.27%)
May 22, 2003	25.32	26.23	25.31	26.07	1,830,273	+0.74(+2.92%)
May 21, 2003	25.02	25.40	24.97	25.33	1,007,740	+0.23(+0.92%)
May 20, 2003	25.07	25.16	24.64	25.10	2,091,002	+0.05(+0.21%)
May 19, 2003	26.16	26.16	24.83	25.05	2,585,600	-1.13(-4.32%)
May 16, 2003	26.03	26.18	25.84	26.18	1,185,081	+0.11(+0.41%)
May 15, 2003	25.80	26.07	25.45	26.07	1,624,049	+0.40(+1.56%)
May 14, 2003	25.81	25.96	25.36	25.67	960,202	-0.16(-0.62%)
May 13, 2003	25.63	25.89	25.33	25.83	2,168,771	+0.20(+0.80%)
May 12, 2003	25.47	25.63	25.23	25.63	1,432,886	+0.27(+1.05%)
May 09, 2003	25.40	25.44	25.05	25.36	1,805,436	+0.19(+0.74%)
May 08, 2003	25.16	25.57	25.00	25.17	1,851,176	-0.19(-0.74%)
May 07, 2003	25.56	25.75	25.36	25.36	2,246,765	-0.51(-1.96%)
May 06, 2003	25.78	26.07	25.78	25.87	2,378,478	+0.04(+0.14%)
May 05, 2003	25.91	26.24	25.65	25.83	2,044,025	-0.08(-0.31%)
May 02, 2003	24.91	26.20	24.80	25.91	2,920,839	+0.97(+3.89%)