United States Cellular Corp (NY: USM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.14	45.24	43.43	43.55	143,600	-2.03(-4.45%)
May 30, 2019	45.73	45.99	45.28	45.58	84,440	-0.20(-0.44%)
May 29, 2019	45.67	46.08	45.37	45.78	115,455	+0.08(+0.18%)
May 28, 2019	46.15	46.67	45.67	45.70	276,786	-0.45(-0.98%)
May 24, 2019	45.21	46.30	45.21	46.15	139,800	+1.29(+2.88%)
May 23, 2019	45.94	45.94	44.76	44.86	149,135	-1.37(-2.96%)
May 22, 2019	46.90	47.00	46.12	46.23	154,255	-1.04(-2.20%)
May 21, 2019	46.57	47.65	46.57	47.27	156,934	+0.68(+1.46%)
May 20, 2019	46.48	47.50	46.41	46.59	327,481	-0.09(-0.19%)
May 17, 2019	45.86	47.18	45.86	46.68	218,700	+0.49(+1.06%)
May 16, 2019	46.00	47.29	45.59	46.19	158,502	+0.25(+0.54%)
May 15, 2019	45.29	46.16	45.11	45.94	182,439	+0.17(+0.37%)
May 14, 2019	45.30	46.04	45.09	45.77	237,299	+0.38(+0.84%)
May 13, 2019	47.25	47.29	44.91	45.39	237,194	-2.70(-5.61%)
May 10, 2019	47.99	48.22	46.89	48.09	225,700	-0.20(-0.41%)
May 09, 2019	47.33	48.45	47.26	48.29	167,544	+0.79(+1.66%)
May 08, 2019	48.19	49.02	47.32	47.50	216,992	-0.69(-1.43%)
May 07, 2019	47.41	48.38	46.87	48.19	254,362	+0.65(+1.37%)
May 06, 2019	49.71	49.71	47.26	47.54	317,038	-2.91(-5.77%)
May 03, 2019	47.91	51.21	47.91	50.45	410,700	+1.33(+2.71%)
May 02, 2019	48.42	49.16	47.59	49.12	418,487	+0.41(+0.84%)