Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	228.18	230.36	227.97	228.26	1,098,446	+0.09(+0.04%)
May 05, 2023	226.53	229.00	226.02	228.17	1,019,745	+3.46(+1.54%)
May 04, 2023	227.22	229.39	223.52	224.71	1,379,314	-4.13(-1.81%)
May 03, 2023	230.72	232.28	228.45	228.84	1,504,036	-0.36(-0.16%)
May 02, 2023	228.39	230.10	226.60	229.20	1,245,166	-0.06(-0.03%)