Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	267.51	267.51	259.94	262.93	4,195,072	-8.15(-3.01%)
May 27, 2022	268.87	271.11	267.31	271.08	1,203,092	+4.30(+1.61%)
May 26, 2022	265.11	269.04	261.32	266.78	1,390,412	+6.72(+2.58%)
May 25, 2022	252.30	260.40	250.88	260.06	1,448,408	+7.33(+2.90%)
May 24, 2022	254.44	255.06	249.35	252.74	1,478,902	-1.59(-0.62%)
May 23, 2022	255.64	256.80	252.46	254.32	1,315,442	+1.30(+0.51%)
May 20, 2022	255.54	257.31	245.41	253.03	2,619,304	-1.39(-0.55%)
May 19, 2022	252.82	258.30	250.29	254.42	1,723,197	+0.30(+0.12%)
May 18, 2022	260.71	262.25	252.55	254.12	1,560,257	-9.39(-3.57%)
May 17, 2022	269.42	270.55	260.97	263.51	1,638,734	-2.06(-0.78%)
May 16, 2022	264.84	268.85	259.66	265.58	1,306,573	-1.92(-0.72%)
May 13, 2022	269.78	271.98	264.72	267.50	1,534,335	-1.18(-0.44%)
May 12, 2022	256.82	269.24	255.43	268.68	2,695,051	+9.66(+3.73%)
May 11, 2022	259.70	265.68	258.15	259.02	1,406,550	-1.66(-0.64%)
May 10, 2022	272.72	274.02	259.52	260.69	2,256,870	-10.37(-3.83%)
May 09, 2022	264.23	274.85	263.77	271.06	2,330,077	+3.51(+1.31%)
May 06, 2022	269.88	269.88	262.41	267.55	1,796,936	-3.49(-1.29%)
May 05, 2022	274.13	276.14	267.77	271.04	2,176,420	-5.46(-1.98%)
May 04, 2022	264.67	277.11	264.44	276.50	2,104,029	+12.88(+4.89%)
May 03, 2022	262.76	265.29	260.24	263.62	2,050,110	+0.58(+0.22%)