Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	278.87	279.13	275.73	275.87	1,484,722	-2.18(-0.78%)
May 27, 2021	278.43	280.58	277.87	278.05	2,771,436	+0.13(+0.05%)
May 26, 2021	278.33	279.34	277.42	277.93	987,593	+0.05(+0.02%)
May 25, 2021	277.79	278.94	276.88	277.88	858,411	+0.60(+0.22%)
May 24, 2021	276.18	277.98	275.07	277.27	948,904	+1.79(+0.65%)
May 21, 2021	276.28	279.59	275.20	275.48	1,478,337	+0.52(+0.19%)
May 20, 2021	272.81	277.75	272.45	274.96	1,057,685	+1.82(+0.67%)
May 19, 2021	272.50	274.02	269.20	273.14	1,067,519	-1.85(-0.67%)
May 18, 2021	276.01	278.19	274.66	274.99	1,065,589	-1.03(-0.37%)
May 17, 2021	278.15	279.27	274.69	276.01	1,306,444	-1.81(-0.65%)
May 14, 2021	279.04	280.93	277.33	277.82	1,009,549	+0.27(+0.10%)
May 13, 2021	272.92	278.72	272.08	277.55	1,090,933	+5.80(+2.13%)
May 12, 2021	276.28	278.55	271.66	271.75	1,925,580	-5.83(-2.10%)
May 11, 2021	278.77	279.05	275.00	277.58	1,281,392	-2.73(-0.97%)
May 10, 2021	280.36	284.57	279.73	280.31	1,541,966	+1.38(+0.49%)
May 07, 2021	276.51	279.45	274.83	278.93	914,574	+1.79(+0.64%)
May 06, 2021	275.70	278.07	275.38	277.14	1,097,181	+2.05(+0.74%)
May 05, 2021	276.20	276.84	272.34	275.09	1,090,925	-0.21(-0.08%)
May 04, 2021	268.52	275.40	268.06	275.31	1,693,315	+5.43(+2.01%)