Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	189.23	191.81	188.25	191.03	1,362,876	+1.24(+0.65%)
May 28, 2020	189.79	191.69	188.46	189.79	1,707,572	+2.30(+1.23%)
May 27, 2020	188.18	188.34	184.18	187.49	1,404,238	-0.09(-0.05%)
May 26, 2020	188.18	188.47	186.37	187.58	1,427,709	+1.88(+1.01%)
May 22, 2020	183.90	185.71	182.69	185.70	867,652	+2.35(+1.28%)
May 21, 2020	182.01	183.75	181.10	183.35	1,663,455	+2.16(+1.19%)
May 20, 2020	183.18	184.72	181.09	181.19	1,963,393	+0.29(+0.16%)
May 19, 2020	183.21	184.73	180.51	180.91	1,729,446	-2.73(-1.49%)
May 18, 2020	186.13	188.09	183.53	183.64	1,928,695	+1.24(+0.68%)
May 15, 2020	173.45	182.40	173.07	182.40	2,761,529	+7.33(+4.18%)
May 14, 2020	173.39	175.09	169.50	175.07	1,694,124	-0.89(-0.51%)
May 13, 2020	176.64	178.01	173.19	175.96	1,523,565	-1.65(-0.93%)
May 12, 2020	178.78	180.92	177.61	177.61	1,940,019	-1.73(-0.96%)
May 11, 2020	174.32	180.92	174.19	179.34	2,488,414	+2.94(+1.67%)
May 08, 2020	172.99	177.65	171.59	176.40	1,534,079	+6.78(+4.00%)
May 07, 2020	170.00	171.14	168.87	169.62	1,217,967	+1.46(+0.87%)
May 06, 2020	171.69	172.20	167.98	168.16	1,065,279	-2.78(-1.63%)
May 05, 2020	171.35	173.21	169.93	170.94	1,165,093	+1.23(+0.73%)
May 04, 2020	168.22	170.04	165.90	169.71	1,230,267	+0.77(+0.46%)