Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	134.07	134.84	133.12	133.71	1,511,717	-1.63(-1.21%)
May 30, 2019	135.17	136.89	135.04	135.34	1,310,444	-0.60(-0.44%)
May 29, 2019	136.11	136.48	135.19	135.94	1,348,166	-0.19(-0.14%)
May 28, 2019	137.31	138.42	136.13	136.13	1,591,164	-1.18(-0.86%)
May 24, 2019	137.94	138.13	136.96	137.30	1,145,943	+0.05(+0.03%)
May 23, 2019	136.94	137.87	135.53	137.26	2,009,156	-0.28(-0.20%)
May 22, 2019	137.96	138.83	137.28	137.53	1,069,846	-0.15(-0.11%)
May 21, 2019	135.73	138.51	135.63	137.69	1,360,228	+2.36(+1.75%)
May 20, 2019	137.68	138.44	135.15	135.32	1,651,012	-3.56(-2.56%)
May 17, 2019	137.46	139.77	137.27	138.88	1,438,625	+0.76(+0.55%)
May 16, 2019	137.26	138.72	137.20	138.12	1,862,636	+1.11(+0.81%)
May 15, 2019	137.12	138.12	136.62	137.01	1,089,766	-1.11(-0.80%)
May 14, 2019	136.91	138.91	136.22	138.12	1,323,146	+1.12(+0.82%)
May 13, 2019	137.41	138.26	135.81	137.00	1,712,011	-2.87(-2.05%)
May 10, 2019	139.99	140.99	138.78	139.87	1,575,765	-0.65(-0.46%)
May 09, 2019	139.93	141.38	138.95	140.52	1,180,405	-0.81(-0.57%)
May 08, 2019	141.81	142.22	141.01	141.33	1,380,770	-0.78(-0.55%)
May 07, 2019	142.40	143.29	140.79	142.11	1,711,410	-1.72(-1.20%)
May 06, 2019	142.86	144.93	142.75	143.84	1,423,171	-1.12(-0.77%)
May 03, 2019	144.38	145.36	143.40	144.95	1,152,416	+1.03(+0.72%)
May 02, 2019	141.80	144.22	141.20	143.92	1,559,831	+1.64(+1.16%)